TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 139.5 140.5 135.0 135.0 1.8 Million
20 Oct, 2023 141.5 141.5 137.0 140.5 3.09 Million
19 Oct, 2023 134.5 141.5 132.0 141.5 4.96 Million
18 Oct, 2023 138.0 141.5 136.5 137.5 4.12 Million
17 Oct, 2023 137.5 144.0 134.5 139.0 5.24 Million
16 Oct, 2023 136.0 143.5 133.0 135.5 5.61 Million
13 Oct, 2023 129.5 140.0 129.5 135.5 8.63 Million
12 Oct, 2023 117.0 127.5 117.0 127.5 4.42 Million
11 Oct, 2023 117.0 117.5 115.0 116.0 329.93 Thousand
06 Oct, 2023 116.0 116.0 115.5 115.5 127.27 Thousand