TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 141.0 144.5 140.0 144.0 1.11 Million
17 Nov, 2023 142.0 142.0 139.0 140.5 728.69 Thousand
16 Nov, 2023 137.0 141.5 136.5 141.0 1.8 Million
15 Nov, 2023 136.5 138.0 135.0 135.5 533.7 Thousand
14 Nov, 2023 133.5 136.0 132.5 135.5 517.65 Thousand
13 Nov, 2023 137.5 137.5 131.5 133.5 1.34 Million
10 Nov, 2023 140.0 142.5 137.0 137.0 1.3 Million
09 Nov, 2023 140.0 141.0 138.5 140.0 1.13 Million
08 Nov, 2023 138.5 141.0 137.0 141.0 1.23 Million
07 Nov, 2023 137.5 143.5 136.5 137.5 2.73 Million