TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 151.0 152.5 146.0 147.0 622.55 Thousand
01 Dec, 2023 149.0 150.5 147.5 150.0 312.28 Thousand
30 Nov, 2023 152.5 152.5 149.0 149.0 518.61 Thousand
29 Nov, 2023 148.0 154.0 146.5 151.5 1.51 Million
28 Nov, 2023 146.0 147.5 144.5 147.0 536.27 Thousand
27 Nov, 2023 148.0 148.5 145.0 145.5 456.86 Thousand
24 Nov, 2023 145.5 147.0 144.0 146.5 448.26 Thousand
23 Nov, 2023 150.0 153.5 143.0 144.0 1.87 Million
22 Nov, 2023 143.5 152.5 143.5 149.5 2.36 Million
21 Nov, 2023 144.5 146.0 142.0 143.5 1.1 Million