TURVO International Co., Ltd. (2233.TW)

TWD 218.5

(4.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 143.5 143.5 138.0 138.0 416.61 Thousand
04 Jan, 2024 138.5 144.5 138.5 142.0 1.07 Million
03 Jan, 2024 137.5 139.5 137.0 138.5 246.99 Thousand
02 Jan, 2024 139.0 139.0 137.0 137.5 194.11 Thousand
29 Dec, 2023 138.0 139.5 137.0 139.0 248.67 Thousand
28 Dec, 2023 137.5 138.5 137.0 138.0 116.52 Thousand
27 Dec, 2023 138.5 139.0 137.0 137.5 231.07 Thousand
26 Dec, 2023 136.5 139.0 136.5 138.5 220.83 Thousand
25 Dec, 2023 137.0 137.5 136.0 136.5 142.64 Thousand
22 Dec, 2023 138.5 138.5 136.0 136.5 263.75 Thousand