Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 105.5 | 105.5 | 103.5 | 104.0 | 43.45 Thousand |
| 15 Nov, 2023 | 104.0 | 105.0 | 104.0 | 105.0 | 18.69 Thousand |
| 14 Nov, 2023 | 104.5 | 105.0 | 103.5 | 104.5 | 16.3 Thousand |
| 13 Nov, 2023 | 105.5 | 105.5 | 104.0 | 104.0 | 7087.00 |
| 10 Nov, 2023 | 105.0 | 105.0 | 104.0 | 104.5 | 26.17 Thousand |
| 09 Nov, 2023 | 105.0 | 106.0 | 105.0 | 105.0 | 35.24 Thousand |
| 08 Nov, 2023 | 106.0 | 106.0 | 105.0 | 105.0 | 110.34 Thousand |
| 07 Nov, 2023 | 105.5 | 106.0 | 105.5 | 105.5 | 19.4 Thousand |
| 06 Nov, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 29.31 Thousand |
| 03 Nov, 2023 | 105.0 | 105.0 | 104.0 | 104.0 | 21.88 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613