Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 88.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 91.2 91.6 91.1 91.6 3000.00
17 Jun, 2025 92.3 92.3 91.4 92.3 10.11 Thousand
16 Jun, 2025 92.3 92.3 91.4 91.5 2062.00
13 Jun, 2025 92.7 92.7 92.2 92.4 9729.00
12 Jun, 2025 93.8 93.8 93.5 93.6 10.31 Thousand
11 Jun, 2025 94.9 95.5 94.0 94.1 76.44 Thousand
10 Jun, 2025 92.0 95.5 92.0 94.6 77.43 Thousand
09 Jun, 2025 90.9 91.3 90.9 91.3 14.26 Thousand
06 Jun, 2025 90.7 90.7 90.7 90.7 -
05 Jun, 2025 90.9 90.9 90.3 90.7 6213.00