Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 94.6 | 94.9 | 94.5 | 94.5 | 20.32 Thousand |
| 18 Dec, 2024 | 94.6 | 95.0 | 94.6 | 94.6 | 7838.00 |
| 17 Dec, 2024 | 94.9 | 95.0 | 94.5 | 95.0 | 10.17 Thousand |
| 16 Dec, 2024 | 95.8 | 95.8 | 94.5 | 95.0 | 34.82 Thousand |
| 13 Dec, 2024 | 94.5 | 95.5 | 94.5 | 95.1 | 14.38 Thousand |
| 12 Dec, 2024 | 94.5 | 95.0 | 94.5 | 94.6 | 12.5 Thousand |
| 11 Dec, 2024 | 94.5 | 94.5 | 94.5 | 94.5 | 14.36 Thousand |
| 10 Dec, 2024 | 95.3 | 95.3 | 94.5 | 94.5 | 10.54 Thousand |
| 09 Dec, 2024 | 95.4 | 95.4 | 95.3 | 95.3 | 8228.00 |
| 06 Dec, 2024 | 95.9 | 95.9 | 95.3 | 95.3 | 5087.00 |
NVAWW
NEXI
002010
PRM
EVLLF
8613