Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 92.3 | 92.9 | 92.2 | 92.9 | 20.21 Thousand |
| 19 May, 2025 | 92.5 | 92.5 | 92.2 | 92.2 | 12.1 Thousand |
| 16 May, 2025 | 92.6 | 93.0 | 92.4 | 92.8 | 24.65 Thousand |
| 15 May, 2025 | 93.0 | 93.0 | 92.5 | 93.0 | 33.03 Thousand |
| 14 May, 2025 | 92.2 | 93.0 | 89.0 | 93.0 | 45.68 Thousand |
| 13 May, 2025 | 91.4 | 92.3 | 91.4 | 92.3 | 11.01 Thousand |
| 12 May, 2025 | 90.9 | 91.5 | 90.9 | 91.4 | 24.26 Thousand |
| 09 May, 2025 | 88.5 | 90.6 | 88.5 | 90.6 | 30.33 Thousand |
| 08 May, 2025 | 88.9 | 90.0 | 88.6 | 90.0 | 21.29 Thousand |
| 07 May, 2025 | 88.1 | 88.8 | 88.1 | 88.8 | 11.65 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613