Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 95.2 | 96.0 | 95.2 | 96.0 | 11.8 Thousand |
| 04 Dec, 2024 | 97.0 | 97.0 | 96.0 | 96.0 | 5441.00 |
| 03 Dec, 2024 | 94.8 | 94.8 | 94.3 | 94.7 | 16.5 Thousand |
| 02 Dec, 2024 | 94.5 | 95.0 | 94.5 | 95.0 | 39.11 Thousand |
| 29 Nov, 2024 | 94.7 | 94.7 | 94.4 | 94.4 | 40.13 Thousand |
| 28 Nov, 2024 | 94.9 | 94.9 | 94.5 | 94.7 | 23.28 Thousand |
| 27 Nov, 2024 | 95.0 | 95.0 | 94.9 | 94.9 | 7294.00 |
| 26 Nov, 2024 | 94.8 | 95.2 | 94.8 | 95.0 | 11.32 Thousand |
| 25 Nov, 2024 | 95.1 | 95.3 | 95.0 | 95.2 | 17.44 Thousand |
| 22 Nov, 2024 | 95.0 | 95.3 | 95.0 | 95.2 | 10 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613