Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 88.8 | 88.9 | 87.9 | 88.9 | 14.07 Thousand |
| 05 May, 2025 | 88.1 | 88.9 | 88.0 | 88.2 | 17.62 Thousand |
| 02 May, 2025 | 88.3 | 89.4 | 88.3 | 89.1 | 18.87 Thousand |
| 01 May, 2025 | 88.2 | 88.9 | 88.0 | 88.7 | 13.37 Thousand |
| 30 Apr, 2025 | 88.2 | 88.9 | 88.0 | 88.7 | 14.53 Thousand |
| 29 Apr, 2025 | 87.3 | 88.3 | 87.3 | 88.2 | 21.32 Thousand |
| 28 Apr, 2025 | 88.2 | 88.5 | 88.1 | 88.5 | 15.04 Thousand |
| 25 Apr, 2025 | 88.5 | 88.8 | 88.0 | 88.1 | 17.08 Thousand |
| 24 Apr, 2025 | 87.6 | 88.5 | 87.6 | 88.1 | 12.08 Thousand |
| 23 Apr, 2025 | 87.3 | 89.2 | 87.3 | 88.6 | 14.3 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613