Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 92.7 | 92.7 | 92.4 | 92.4 | 1000.00 |
| 12 Jun, 2025 | 93.8 | 93.8 | 93.8 | 93.8 | 1000.00 |
| 11 Jun, 2025 | 94.9 | 94.9 | 94.8 | 94.8 | 1000.00 |
| 10 Jun, 2025 | 92.0 | 92.1 | 92.0 | 92.1 | 4000.00 |
| 09 Jun, 2025 | 90.9 | 90.9 | 90.9 | 90.9 | 1000.00 |
| 05 Jun, 2025 | 90.9 | 90.9 | 90.3 | 90.7 | 6213.00 |
| 04 Jun, 2025 | 90.1 | 90.7 | 90.1 | 90.7 | 4170.00 |
| 03 Jun, 2025 | 90.6 | 90.6 | 90.0 | 90.0 | 12.88 Thousand |
| 02 Jun, 2025 | 90.1 | 90.9 | 90.1 | 90.6 | 12.91 Thousand |
| 29 May, 2025 | 91.8 | 92.1 | 91.3 | 91.5 | 10.24 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613