Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 109.0 | 109.5 | 108.5 | 109.5 | 18.51 Thousand |
| 02 Oct, 2023 | 108.0 | 110.0 | 108.0 | 109.5 | 54.58 Thousand |
| 28 Sep, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 35.1 Thousand |
| 27 Sep, 2023 | 108.0 | 108.0 | 107.0 | 108.0 | 11.21 Thousand |
| 26 Sep, 2023 | 107.0 | 108.0 | 106.5 | 108.0 | 30.33 Thousand |
| 25 Sep, 2023 | 109.0 | 109.0 | 107.5 | 108.0 | 18.35 Thousand |
| 22 Sep, 2023 | 108.0 | 108.5 | 107.0 | 108.5 | 57.8 Thousand |
| 21 Sep, 2023 | 108.0 | 108.5 | 107.0 | 108.0 | 45.77 Thousand |
| 20 Sep, 2023 | 107.5 | 108.0 | 107.0 | 108.0 | 18.56 Thousand |
| 19 Sep, 2023 | 107.0 | 108.0 | 107.0 | 107.5 | 23.53 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613