Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 104.0 | 105.5 | 103.0 | 105.0 | 23.07 Thousand |
| 01 Nov, 2023 | 104.5 | 104.5 | 102.5 | 103.0 | 36.05 Thousand |
| 31 Oct, 2023 | 105.0 | 106.5 | 104.0 | 104.0 | 44.11 Thousand |
| 30 Oct, 2023 | 104.5 | 105.0 | 104.0 | 105.0 | 14.36 Thousand |
| 27 Oct, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 25.3 Thousand |
| 26 Oct, 2023 | 104.0 | 105.0 | 103.5 | 103.5 | 21.39 Thousand |
| 25 Oct, 2023 | 104.5 | 105.0 | 104.0 | 105.0 | 36.21 Thousand |
| 24 Oct, 2023 | 105.0 | 107.0 | 104.5 | 106.0 | 10.27 Thousand |
| 23 Oct, 2023 | 105.0 | 106.0 | 105.0 | 105.5 | 5391.00 |
| 20 Oct, 2023 | 106.0 | 107.0 | 105.5 | 107.0 | 16.05 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613