Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 106.5 | 107.0 | 106.5 | 107.0 | 10.63 Thousand |
| 30 Nov, 2023 | 106.5 | 106.5 | 106.0 | 106.0 | 17.25 Thousand |
| 29 Nov, 2023 | 107.0 | 107.0 | 106.0 | 106.5 | 17.49 Thousand |
| 28 Nov, 2023 | 106.5 | 107.0 | 105.0 | 107.0 | 45.72 Thousand |
| 27 Nov, 2023 | 106.5 | 107.0 | 105.5 | 106.0 | 22.96 Thousand |
| 24 Nov, 2023 | 107.5 | 107.5 | 106.0 | 107.0 | 17.76 Thousand |
| 23 Nov, 2023 | 106.0 | 107.0 | 106.0 | 107.0 | 21 Thousand |
| 22 Nov, 2023 | 106.5 | 107.0 | 106.0 | 107.0 | 18.27 Thousand |
| 21 Nov, 2023 | 105.5 | 106.5 | 104.5 | 106.5 | 45.79 Thousand |
| 20 Nov, 2023 | 105.5 | 105.5 | 105.0 | 105.0 | 27.42 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613