Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 110.5 | 110.5 | 108.5 | 109.5 | 67.63 Thousand |
| 14 Dec, 2023 | 107.5 | 112.0 | 106.5 | 110.5 | 261.15 Thousand |
| 13 Dec, 2023 | 106.0 | 107.0 | 105.5 | 107.0 | 90.21 Thousand |
| 12 Dec, 2023 | 106.0 | 106.0 | 105.0 | 106.0 | 45.12 Thousand |
| 11 Dec, 2023 | 105.0 | 106.0 | 105.0 | 106.0 | 16.9 Thousand |
| 08 Dec, 2023 | 106.5 | 106.5 | 105.0 | 106.0 | 22.71 Thousand |
| 07 Dec, 2023 | 106.5 | 106.5 | 106.0 | 106.5 | 8792.00 |
| 06 Dec, 2023 | 107.0 | 107.0 | 106.0 | 106.0 | 8199.00 |
| 05 Dec, 2023 | 106.0 | 106.0 | 105.5 | 106.0 | 14.16 Thousand |
| 04 Dec, 2023 | 107.0 | 107.0 | 105.5 | 106.0 | 28.58 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613