Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 88.3
(-0.9%)
TWD 88.3
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 106.0 | 107.0 | 105.5 | 107.0 | 12.09 Thousand |
| 18 Oct, 2023 | 108.0 | 108.0 | 105.5 | 107.0 | 21.21 Thousand |
| 17 Oct, 2023 | 107.5 | 107.5 | 106.5 | 107.5 | 31.67 Thousand |
| 16 Oct, 2023 | 107.5 | 108.0 | 107.0 | 107.5 | 8264.00 |
| 13 Oct, 2023 | 108.0 | 108.5 | 107.5 | 107.5 | 7200.00 |
| 12 Oct, 2023 | 109.0 | 109.0 | 107.5 | 108.5 | 7906.00 |
| 11 Oct, 2023 | 109.5 | 109.5 | 108.5 | 108.5 | 12.59 Thousand |
| 06 Oct, 2023 | 109.0 | 109.0 | 107.5 | 109.0 | 31.1 Thousand |
| 05 Oct, 2023 | 109.0 | 109.0 | 108.5 | 109.0 | 8271.00 |
| 04 Oct, 2023 | 109.0 | 109.5 | 107.5 | 109.0 | 71.92 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613