Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 88.3

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 87.3 89.2 87.3 88.6 14.3 Thousand
22 Apr, 2025 89.7 89.7 88.9 89.7 18.15 Thousand
21 Apr, 2025 89.5 89.8 89.0 89.7 29.38 Thousand
18 Apr, 2025 89.2 89.6 89.2 89.6 11.07 Thousand
17 Apr, 2025 89.2 89.3 88.0 88.8 9201.00
16 Apr, 2025 90.1 90.1 88.6 89.2 23.42 Thousand
15 Apr, 2025 90.0 91.2 89.2 90.0 26.68 Thousand
14 Apr, 2025 88.8 93.1 85.9 90.3 89.08 Thousand
11 Apr, 2025 85.8 92.1 85.8 90.2 80.37 Thousand
10 Apr, 2025 85.7 87.1 85.2 87.1 253.08 Thousand