Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 105.5 106.5 104.5 106.5 45.79 Thousand
20 Nov, 2023 105.5 105.5 105.0 105.0 27.42 Thousand
17 Nov, 2023 104.5 105.5 104.5 105.5 26.13 Thousand
16 Nov, 2023 105.5 105.5 103.5 104.0 43.45 Thousand
15 Nov, 2023 104.0 105.0 104.0 105.0 18.69 Thousand
14 Nov, 2023 104.5 105.0 103.5 104.5 16.3 Thousand
13 Nov, 2023 105.5 105.5 104.0 104.0 7087.00
10 Nov, 2023 105.0 105.0 104.0 104.5 26.17 Thousand
09 Nov, 2023 105.0 106.0 105.0 105.0 35.24 Thousand
08 Nov, 2023 106.0 106.0 105.0 105.0 110.34 Thousand