Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 109.0 109.0 107.5 109.0 31.1 Thousand
05 Oct, 2023 109.0 109.0 108.5 109.0 8271.00
04 Oct, 2023 109.0 109.5 107.5 109.0 71.92 Thousand
03 Oct, 2023 109.0 109.5 108.5 109.5 18.51 Thousand
02 Oct, 2023 108.0 110.0 108.0 109.5 54.58 Thousand
28 Sep, 2023 108.0 108.0 107.0 108.0 35.1 Thousand
27 Sep, 2023 108.0 108.0 107.0 108.0 11.21 Thousand
26 Sep, 2023 107.0 108.0 106.5 108.0 30.33 Thousand
25 Sep, 2023 109.0 109.0 107.5 108.0 18.35 Thousand
22 Sep, 2023 108.0 108.5 107.0 108.5 57.8 Thousand