Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 105.5 | 106.0 | 105.5 | 105.5 | 19.4 Thousand |
| 06 Nov, 2023 | 105.0 | 106.0 | 104.0 | 105.0 | 29.31 Thousand |
| 03 Nov, 2023 | 105.0 | 105.0 | 104.0 | 104.0 | 21.88 Thousand |
| 02 Nov, 2023 | 104.0 | 105.5 | 103.0 | 105.0 | 23.07 Thousand |
| 01 Nov, 2023 | 104.5 | 104.5 | 102.5 | 103.0 | 36.05 Thousand |
| 31 Oct, 2023 | 105.0 | 106.5 | 104.0 | 104.0 | 44.11 Thousand |
| 30 Oct, 2023 | 104.5 | 105.0 | 104.0 | 105.0 | 14.36 Thousand |
| 27 Oct, 2023 | 105.0 | 105.0 | 103.5 | 104.0 | 25.3 Thousand |
| 26 Oct, 2023 | 104.0 | 105.0 | 103.5 | 103.5 | 21.39 Thousand |
| 25 Oct, 2023 | 104.5 | 105.0 | 104.0 | 105.0 | 36.21 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613