Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 105.0 107.0 104.5 106.0 10.27 Thousand
23 Oct, 2023 105.0 106.0 105.0 105.5 5391.00
20 Oct, 2023 106.0 107.0 105.5 107.0 16.05 Thousand
19 Oct, 2023 106.0 107.0 105.5 107.0 12.09 Thousand
18 Oct, 2023 108.0 108.0 105.5 107.0 21.21 Thousand
17 Oct, 2023 107.5 107.5 106.5 107.5 31.67 Thousand
16 Oct, 2023 107.5 108.0 107.0 107.5 8264.00
13 Oct, 2023 108.0 108.5 107.5 107.5 7200.00
12 Oct, 2023 109.0 109.0 107.5 108.5 7906.00
11 Oct, 2023 109.5 109.5 108.5 108.5 12.59 Thousand