Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 108.0 | 108.5 | 107.0 | 108.0 | 45.77 Thousand |
| 20 Sep, 2023 | 107.5 | 108.0 | 107.0 | 108.0 | 18.56 Thousand |
| 19 Sep, 2023 | 107.0 | 108.0 | 107.0 | 107.5 | 23.53 Thousand |
| 18 Sep, 2023 | 106.0 | 107.0 | 106.0 | 107.0 | 32.42 Thousand |
| 15 Sep, 2023 | 106.0 | 106.0 | 105.0 | 106.0 | 13.44 Thousand |
| 14 Sep, 2023 | 104.0 | 106.0 | 104.0 | 106.0 | 63.5 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613