Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 107.0 107.5 106.5 107.0 19.75 Thousand
18 Dec, 2023 109.5 109.5 108.0 108.0 51.99 Thousand
15 Dec, 2023 110.5 110.5 108.5 109.5 67.63 Thousand
14 Dec, 2023 107.5 112.0 106.5 110.5 261.15 Thousand
13 Dec, 2023 106.0 107.0 105.5 107.0 90.21 Thousand
12 Dec, 2023 106.0 106.0 105.0 106.0 45.12 Thousand
11 Dec, 2023 105.0 106.0 105.0 106.0 16.9 Thousand
08 Dec, 2023 106.5 106.5 105.0 106.0 22.71 Thousand
07 Dec, 2023 106.5 106.5 106.0 106.5 8792.00
06 Dec, 2023 107.0 107.0 106.0 106.0 8199.00