Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 107.0 107.0 106.5 106.5 13.93 Thousand
02 Jan, 2024 107.0 107.5 107.0 107.0 14.23 Thousand
29 Dec, 2023 107.5 107.5 107.0 107.5 13.05 Thousand
28 Dec, 2023 107.0 107.5 107.0 107.5 11.66 Thousand
27 Dec, 2023 107.5 108.0 107.0 107.5 49.49 Thousand
26 Dec, 2023 107.5 108.0 107.5 108.0 33.15 Thousand
25 Dec, 2023 108.0 108.0 106.5 107.0 19.59 Thousand
22 Dec, 2023 109.0 109.0 108.5 108.5 11.42 Thousand
21 Dec, 2023 108.0 109.5 107.0 109.5 24.64 Thousand
20 Dec, 2023 107.0 108.0 107.0 108.0 15.51 Thousand