Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 105.0 105.0 104.5 104.5 30.36 Thousand
30 Jan, 2024 105.5 106.0 105.0 105.0 15.96 Thousand
29 Jan, 2024 105.5 106.0 105.5 105.5 7798.00
26 Jan, 2024 105.5 105.5 105.5 105.5 1167.00
25 Jan, 2024 106.0 106.0 105.0 105.5 18.23 Thousand
24 Jan, 2024 105.5 106.0 105.0 105.5 13.49 Thousand
23 Jan, 2024 105.0 105.5 105.0 105.5 14.91 Thousand
22 Jan, 2024 105.0 106.0 105.0 105.0 23.27 Thousand
19 Jan, 2024 105.0 105.5 105.0 105.0 15.72 Thousand
18 Jan, 2024 104.0 105.5 104.0 105.0 13.51 Thousand