Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 107.0 109.0 107.0 108.0 101.29 Thousand
22 Feb, 2024 107.0 107.5 105.0 106.0 57.17 Thousand
21 Feb, 2024 106.5 107.0 105.5 107.0 36.83 Thousand
20 Feb, 2024 106.5 107.0 106.0 106.5 22.44 Thousand
19 Feb, 2024 107.0 108.5 107.0 107.0 32.5 Thousand
16 Feb, 2024 105.5 107.5 105.5 107.5 55.83 Thousand
15 Feb, 2024 104.5 106.0 104.0 106.0 55.55 Thousand
05 Feb, 2024 105.0 105.0 104.0 104.5 23.03 Thousand
02 Feb, 2024 105.0 106.0 104.0 105.0 34.05 Thousand
01 Feb, 2024 104.5 105.5 104.5 105.0 28.41 Thousand