TWD 94.5
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 101.29 Thousand |
22 Feb, 2024 | 107.0 | 107.5 | 105.0 | 106.0 | 57.17 Thousand |
21 Feb, 2024 | 106.5 | 107.0 | 105.5 | 107.0 | 36.83 Thousand |
20 Feb, 2024 | 106.5 | 107.0 | 106.0 | 106.5 | 22.44 Thousand |
19 Feb, 2024 | 107.0 | 108.5 | 107.0 | 107.0 | 32.5 Thousand |
16 Feb, 2024 | 105.5 | 107.5 | 105.5 | 107.5 | 55.83 Thousand |
15 Feb, 2024 | 104.5 | 106.0 | 104.0 | 106.0 | 55.55 Thousand |
05 Feb, 2024 | 105.0 | 105.0 | 104.0 | 104.5 | 23.03 Thousand |
02 Feb, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 34.05 Thousand |
01 Feb, 2024 | 104.5 | 105.5 | 104.5 | 105.0 | 28.41 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613