Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 108.0 | 108.0 | 106.5 | 106.5 | 132.77 Thousand |
| 08 Mar, 2024 | 106.5 | 108.0 | 106.5 | 107.5 | 143.42 Thousand |
| 07 Mar, 2024 | 107.5 | 108.0 | 106.5 | 106.5 | 119.79 Thousand |
| 06 Mar, 2024 | 107.5 | 107.5 | 107.0 | 107.5 | 55.04 Thousand |
| 05 Mar, 2024 | 108.5 | 108.5 | 107.5 | 107.5 | 38.81 Thousand |
| 04 Mar, 2024 | 107.0 | 109.0 | 106.5 | 107.5 | 56.6 Thousand |
| 01 Mar, 2024 | 108.0 | 108.0 | 107.0 | 107.5 | 40 Thousand |
| 29 Feb, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 52.63 Thousand |
| 27 Feb, 2024 | 109.0 | 109.0 | 108.0 | 109.0 | 30.93 Thousand |
| 26 Feb, 2024 | 108.0 | 109.0 | 108.0 | 108.5 | 67.39 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613