Hsin Yung Chien Co., Ltd. (2114.TW)

TWD 94.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 109.0 109.5 109.0 109.5 22.49 Thousand
09 Apr, 2024 108.5 109.5 108.5 109.0 21.37 Thousand
08 Apr, 2024 108.5 110.5 108.5 109.0 32.35 Thousand
03 Apr, 2024 111.0 111.0 108.5 110.0 62.9 Thousand
02 Apr, 2024 111.0 112.0 110.0 110.5 25.45 Thousand
01 Apr, 2024 110.5 111.0 109.5 110.5 54.35 Thousand
29 Mar, 2024 112.5 113.5 110.5 111.0 106.42 Thousand
28 Mar, 2024 108.5 111.0 108.5 111.0 109.58 Thousand
27 Mar, 2024 107.5 108.5 107.5 108.5 87.79 Thousand
26 Mar, 2024 107.5 108.5 107.5 107.5 77.91 Thousand