Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 108.5 | 108.5 | 107.0 | 107.5 | 30.07 Thousand |
| 08 May, 2024 | 107.5 | 109.0 | 107.5 | 108.0 | 73.86 Thousand |
| 07 May, 2024 | 107.0 | 107.5 | 107.0 | 107.5 | 62.33 Thousand |
| 06 May, 2024 | 106.5 | 107.5 | 106.5 | 107.0 | 97.05 Thousand |
| 03 May, 2024 | 106.5 | 107.0 | 106.5 | 107.0 | 63.01 Thousand |
| 02 May, 2024 | 106.5 | 106.5 | 106.0 | 106.5 | 57.23 Thousand |
| 30 Apr, 2024 | 107.0 | 107.0 | 106.5 | 106.5 | 32.49 Thousand |
| 29 Apr, 2024 | 107.0 | 107.5 | 107.0 | 107.0 | 26.17 Thousand |
| 26 Apr, 2024 | 108.0 | 108.0 | 106.5 | 107.5 | 30.61 Thousand |
| 25 Apr, 2024 | 107.0 | 107.5 | 106.5 | 106.5 | 30.59 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613