Hsin Yung Chien Co., Ltd. (2114.TW)
TWD 94.5
(-0.11%)
TWD 94.5
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 105.5 | 106.0 | 105.0 | 105.5 | 58.19 Thousand |
| 05 Jun, 2024 | 106.5 | 106.5 | 105.5 | 105.5 | 24.59 Thousand |
| 04 Jun, 2024 | 106.0 | 106.5 | 105.5 | 105.5 | 47.41 Thousand |
| 03 Jun, 2024 | 106.5 | 106.5 | 105.0 | 106.0 | 146.14 Thousand |
| 31 May, 2024 | 105.5 | 107.0 | 105.5 | 106.5 | 139.18 Thousand |
| 30 May, 2024 | 110.5 | 111.0 | 109.0 | 111.0 | 292.45 Thousand |
| 29 May, 2024 | 111.5 | 112.0 | 110.5 | 111.0 | 221.03 Thousand |
| 28 May, 2024 | 110.5 | 111.5 | 110.0 | 111.5 | 123.57 Thousand |
| 27 May, 2024 | 110.0 | 112.5 | 110.0 | 110.5 | 213.61 Thousand |
| 24 May, 2024 | 109.0 | 110.0 | 109.0 | 110.0 | 98.15 Thousand |
NVAWW
NEXI
002010
PRM
EVLLF
8613