Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 190.5 196.0 187.0 194.5 861.11 Thousand
16 Apr, 2025 198.0 201.5 193.5 194.5 658.61 Thousand
15 Apr, 2025 195.0 204.0 194.5 202.5 874.41 Thousand
14 Apr, 2025 196.0 197.5 188.5 195.0 1.7 Million
11 Apr, 2025 180.0 187.0 165.0 186.0 2.31 Million
10 Apr, 2025 181.5 181.5 181.5 181.5 642.91 Thousand
09 Apr, 2025 167.0 173.5 165.0 165.0 2.01 Million
08 Apr, 2025 183.0 183.0 183.0 183.0 674.63 Thousand
07 Apr, 2025 203.0 203.0 203.0 203.0 112.23 Thousand
02 Apr, 2025 225.0 231.0 221.0 225.5 1.33 Million