Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 316.0 318.0 307.0 310.0 2.77 Million
11 Nov, 2024 318.5 322.5 311.0 320.5 2.3 Million
08 Nov, 2024 318.0 319.0 312.5 318.5 2.63 Million
07 Nov, 2024 315.5 324.0 312.0 315.0 5.38 Million
06 Nov, 2024 306.0 316.0 303.0 316.0 3.97 Million
05 Nov, 2024 301.0 310.0 301.0 303.5 2.17 Million
04 Nov, 2024 309.5 310.0 298.5 301.0 3.67 Million
01 Nov, 2024 302.0 310.0 299.0 309.0 3.84 Million
31 Oct, 2024 309.0 309.0 309.0 309.0 -
30 Oct, 2024 316.0 316.0 298.0 309.0 8.22 Million