Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 252.0 253.0 249.0 249.0 1.32 Million
20 Mar, 2025 254.0 254.5 248.5 252.5 1.32 Million
19 Mar, 2025 257.5 258.0 250.0 250.0 891.7 Thousand
18 Mar, 2025 256.0 259.5 256.0 259.5 471.65 Thousand
17 Mar, 2025 255.0 257.0 253.5 253.5 488.58 Thousand
14 Mar, 2025 253.0 253.5 249.0 252.0 943.81 Thousand
13 Mar, 2025 257.0 259.0 251.5 252.5 945.94 Thousand
12 Mar, 2025 256.5 258.0 252.0 252.0 1.46 Million
11 Mar, 2025 255.0 257.0 247.5 256.0 996.78 Thousand
10 Mar, 2025 257.0 264.0 254.5 262.0 731.39 Thousand