Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 333.0 333.0 318.5 323.5 3.95 Million
28 Oct, 2024 345.5 348.0 329.5 333.0 4.59 Million
25 Oct, 2024 340.0 344.0 334.0 342.5 3.66 Million
24 Oct, 2024 359.0 361.0 337.0 339.5 6.17 Million
23 Oct, 2024 357.0 363.0 354.0 357.0 1.78 Million
22 Oct, 2024 367.0 369.0 356.5 359.0 2.81 Million
21 Oct, 2024 367.0 373.0 363.5 369.0 4.29 Million
18 Oct, 2024 386.0 398.0 361.5 363.5 13.95 Million
17 Oct, 2024 366.0 381.5 360.0 374.5 10.07 Million
16 Oct, 2024 362.0 367.5 353.0 360.0 7.75 Million