Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 260.5 262.5 256.0 257.0 1.41 Million
06 Mar, 2025 270.0 271.5 264.0 264.0 867 Thousand
05 Mar, 2025 265.0 268.0 260.5 267.5 1.16 Million
04 Mar, 2025 257.0 267.0 251.0 262.0 1.8 Million
03 Mar, 2025 268.5 269.5 258.5 263.0 2.49 Million
27 Feb, 2025 279.0 286.0 274.5 274.5 2.4 Million
26 Feb, 2025 275.5 277.0 272.0 273.5 808.53 Thousand
25 Feb, 2025 279.5 280.0 277.0 277.0 907.08 Thousand
24 Feb, 2025 284.0 285.5 282.5 283.5 838.19 Thousand
21 Feb, 2025 284.5 288.0 282.5 287.5 835.46 Thousand