Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 334.5 365.0 334.0 365.0 15.95 Million
14 Oct, 2024 327.0 332.0 325.5 332.0 1.25 Million
11 Oct, 2024 327.0 337.5 326.0 326.5 2.19 Million
09 Oct, 2024 333.0 333.5 325.0 325.5 1.6 Million
08 Oct, 2024 332.0 332.0 323.5 331.5 1.95 Million
07 Oct, 2024 319.5 334.0 319.5 332.0 3.22 Million
04 Oct, 2024 316.0 322.0 314.0 317.0 1.9 Million
01 Oct, 2024 310.0 313.5 304.5 311.0 1.39 Million
30 Sep, 2024 314.0 317.0 308.5 310.0 1.19 Million
27 Sep, 2024 325.5 333.0 313.5 315.0 3.16 Million