Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 286.0 286.5 282.5 286.0 1.37 Million
19 Feb, 2025 280.5 287.0 279.0 286.0 1.47 Million
18 Feb, 2025 279.0 282.0 277.0 279.5 1.31 Million
17 Feb, 2025 278.0 279.5 275.5 278.5 1.05 Million
14 Feb, 2025 277.5 280.0 273.5 277.0 1.87 Million
13 Feb, 2025 266.0 276.0 266.0 274.0 1.95 Million
12 Feb, 2025 271.0 274.5 264.0 266.0 1.59 Million
11 Feb, 2025 274.0 274.5 269.5 270.0 1.23 Million
10 Feb, 2025 274.0 274.0 269.0 269.0 1.19 Million
07 Feb, 2025 277.5 277.5 272.0 275.5 965.64 Thousand