Kinik Company (1560.TW)

TWD 287.5

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 359.0 361.0 337.0 339.5 6.17 Million
23 Oct, 2024 357.0 363.0 354.0 357.0 1.78 Million
22 Oct, 2024 367.0 369.0 356.5 359.0 2.81 Million
21 Oct, 2024 367.0 373.0 363.5 369.0 4.29 Million
18 Oct, 2024 386.0 398.0 361.5 363.5 13.95 Million
17 Oct, 2024 366.0 381.5 360.0 374.5 10.07 Million
16 Oct, 2024 362.0 367.5 353.0 360.0 7.75 Million
15 Oct, 2024 334.5 365.0 334.0 365.0 15.95 Million
14 Oct, 2024 327.0 332.0 325.5 332.0 1.25 Million
11 Oct, 2024 327.0 337.5 326.0 326.5 2.19 Million