TWD 287.5
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 359.0 | 361.0 | 337.0 | 339.5 | 6.17 Million |
23 Oct, 2024 | 357.0 | 363.0 | 354.0 | 357.0 | 1.78 Million |
22 Oct, 2024 | 367.0 | 369.0 | 356.5 | 359.0 | 2.81 Million |
21 Oct, 2024 | 367.0 | 373.0 | 363.5 | 369.0 | 4.29 Million |
18 Oct, 2024 | 386.0 | 398.0 | 361.5 | 363.5 | 13.95 Million |
17 Oct, 2024 | 366.0 | 381.5 | 360.0 | 374.5 | 10.07 Million |
16 Oct, 2024 | 362.0 | 367.5 | 353.0 | 360.0 | 7.75 Million |
15 Oct, 2024 | 334.5 | 365.0 | 334.0 | 365.0 | 15.95 Million |
14 Oct, 2024 | 327.0 | 332.0 | 325.5 | 332.0 | 1.25 Million |
11 Oct, 2024 | 327.0 | 337.5 | 326.0 | 326.5 | 2.19 Million |
603660
FFF
7380
VISM
ADB
8135