Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 340.0 345.5 332.0 332.0 1.89 Million
30 Aug, 2024 340.0 343.5 336.5 338.0 1.38 Million
29 Aug, 2024 343.0 343.0 336.0 338.0 3.05 Million
28 Aug, 2024 335.0 350.0 333.5 347.0 4.48 Million
27 Aug, 2024 328.0 335.0 327.0 332.0 4.4 Million
26 Aug, 2024 342.0 348.0 328.5 328.5 2.54 Million
25 Aug, 2024 342.0 348.0 328.5 328.5 2.49 Million
23 Aug, 2024 330.0 343.0 328.0 340.0 1.62 Million
22 Aug, 2024 338.0 344.0 330.0 333.0 1.63 Million
21 Aug, 2024 338.0 343.0 333.0 336.0 1.8 Million