Kinik Company (1560.TW)
TWD 240.0
(-5.14%)
TWD 240.0
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 291.0 | 292.5 | 283.5 | 285.0 | 763.54 Thousand |
| 14 Jan, 2025 | 284.0 | 291.0 | 281.5 | 290.0 | 1.18 Million |
| 13 Jan, 2025 | 297.5 | 298.0 | 282.5 | 284.0 | 2.42 Million |
| 10 Jan, 2025 | 296.0 | 302.0 | 295.5 | 296.0 | 1.04 Million |
| 09 Jan, 2025 | 303.0 | 314.5 | 298.0 | 299.0 | 3.66 Million |
| 08 Jan, 2025 | 304.0 | 306.5 | 300.5 | 302.5 | 1.76 Million |
| 07 Jan, 2025 | 302.5 | 309.0 | 299.0 | 305.5 | 4.92 Million |
| 06 Jan, 2025 | 296.0 | 298.0 | 290.5 | 298.0 | 2.5 Million |
| 03 Jan, 2025 | 284.0 | 296.5 | 284.0 | 290.0 | 2.79 Million |
| 02 Jan, 2025 | 286.5 | 287.5 | 280.5 | 282.0 | 1.18 Million |
603660
FFF
7380
VISM
ADB
8135