Kinik Company (1560.TW)
TWD 240.0
(-5.14%)
TWD 240.0
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 290.5 | 303.0 | 290.0 | 294.0 | 2.29 Million |
| 16 Dec, 2024 | 296.0 | 299.5 | 288.5 | 289.0 | 1.29 Million |
| 13 Dec, 2024 | 298.0 | 301.0 | 292.0 | 294.0 | 1.12 Million |
| 12 Dec, 2024 | 299.5 | 303.5 | 299.5 | 300.0 | 705.75 Thousand |
| 11 Dec, 2024 | 300.0 | 302.0 | 295.5 | 298.0 | 1.18 Million |
| 10 Dec, 2024 | 300.5 | 304.5 | 300.5 | 300.5 | 874.18 Thousand |
| 09 Dec, 2024 | 307.0 | 312.0 | 300.5 | 301.0 | 1.21 Million |
| 06 Dec, 2024 | 309.5 | 311.0 | 303.5 | 304.5 | 769.21 Thousand |
| 05 Dec, 2024 | 309.0 | 311.0 | 306.0 | 308.5 | 1.78 Million |
| 04 Dec, 2024 | 304.0 | 310.5 | 303.0 | 309.0 | 1.62 Million |
603660
FFF
7380
VISM
ADB
8135