Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 285.0 292.5 284.0 284.0 2.7 Million
07 Aug, 2024 269.0 290.5 269.0 290.5 2.52 Million
06 Aug, 2024 271.0 277.0 255.5 264.5 4.52 Million
05 Aug, 2024 277.5 279.0 260.0 265.0 5.25 Million
02 Aug, 2024 278.0 296.5 278.0 285.0 3.53 Million
01 Aug, 2024 313.5 317.5 291.5 294.0 8.88 Million
31 Jul, 2024 320.0 322.0 310.5 311.0 1.75 Million
30 Jul, 2024 306.0 324.0 301.0 322.0 2.83 Million
29 Jul, 2024 332.0 333.0 308.5 308.5 1.81 Million
26 Jul, 2024 315.5 333.0 312.0 323.0 2.22 Million