Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 304.5 310.5 303.0 303.0 2.26 Million
02 Dec, 2024 300.5 302.5 299.0 299.5 942.2 Thousand
29 Nov, 2024 291.5 298.0 287.0 298.0 1.06 Million
28 Nov, 2024 296.5 298.0 285.5 292.5 1.54 Million
27 Nov, 2024 301.0 302.0 296.0 296.0 1.05 Million
26 Nov, 2024 307.5 307.5 296.0 299.5 3.13 Million
25 Nov, 2024 303.5 313.0 303.0 312.0 1.83 Million
22 Nov, 2024 303.0 305.5 300.0 301.5 1.31 Million
21 Nov, 2024 301.5 304.0 297.5 298.5 1.51 Million
20 Nov, 2024 305.0 307.0 301.0 301.5 981.2 Thousand