Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 335.5 335.5 335.5 335.5 -
24 Jul, 2024 335.5 335.5 335.5 335.5 -
23 Jul, 2024 322.0 335.5 321.5 335.5 1.9 Million
22 Jul, 2024 328.5 329.5 313.5 317.0 1.66 Million
19 Jul, 2024 330.0 339.5 326.5 328.0 2.85 Million
18 Jul, 2024 325.0 333.5 307.5 327.5 2.86 Million
17 Jul, 2024 336.5 341.0 333.5 340.0 1.54 Million
16 Jul, 2024 340.5 345.0 335.0 336.0 1.61 Million
15 Jul, 2024 345.0 352.0 335.5 340.0 1.72 Million
12 Jul, 2024 349.0 352.0 340.5 341.5 2.32 Million