Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 359.0 367.0 354.0 354.0 3.28 Million
10 Jul, 2024 351.0 362.0 350.0 354.5 2.88 Million
09 Jul, 2024 351.5 359.0 346.0 350.0 2.82 Million
08 Jul, 2024 372.0 373.0 345.0 345.0 3.63 Million
05 Jul, 2024 350.0 362.5 345.0 356.5 5.44 Million
04 Jul, 2024 345.0 354.0 342.0 342.0 4.48 Million
03 Jul, 2024 339.0 343.5 335.0 336.5 2.5 Million
02 Jul, 2024 342.0 349.0 335.0 338.0 3.3 Million
01 Jul, 2024 332.5 350.0 330.5 345.0 6.07 Million
28 Jun, 2024 330.5 330.5 323.5 328.0 2.54 Million