Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 325.5 339.0 323.5 324.5 6.97 Million
26 Jun, 2024 305.0 332.5 305.0 329.0 8.68 Million
25 Jun, 2024 300.0 305.0 292.0 302.5 4.21 Million
24 Jun, 2024 301.5 307.5 298.0 300.5 2.33 Million
21 Jun, 2024 311.0 317.5 302.0 304.5 4.94 Million
20 Jun, 2024 292.0 313.0 291.5 311.0 8.21 Million
19 Jun, 2024 292.0 292.5 287.5 288.5 1.51 Million
18 Jun, 2024 290.5 298.0 288.5 288.5 2.51 Million
17 Jun, 2024 301.0 303.5 288.5 288.5 5.34 Million
14 Jun, 2024 301.5 312.5 297.0 305.5 8 Million