Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 277.5 288.0 275.0 283.0 5.07 Million
28 May, 2024 276.0 282.0 273.0 275.5 4.36 Million
27 May, 2024 273.0 277.5 268.5 272.0 3.9 Million
24 May, 2024 260.0 268.5 260.0 268.5 2.13 Million
23 May, 2024 267.0 268.0 263.0 263.0 3.62 Million
22 May, 2024 260.5 266.0 256.0 262.5 3.48 Million
21 May, 2024 253.0 263.5 250.0 261.5 4.31 Million
20 May, 2024 250.0 253.0 248.5 250.0 1.8 Million
17 May, 2024 241.0 249.5 240.0 247.5 1.63 Million
16 May, 2024 245.0 246.0 239.0 242.0 1.79 Million