Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 247.0 249.5 240.5 241.5 1.57 Million
14 May, 2024 248.0 248.0 239.5 246.0 1.74 Million
13 May, 2024 250.5 253.5 245.0 245.0 1.32 Million
10 May, 2024 251.0 252.0 245.0 247.5 961.91 Thousand
09 May, 2024 254.0 255.0 249.0 250.0 863.08 Thousand
08 May, 2024 250.5 255.5 247.0 253.5 1.47 Million
07 May, 2024 250.0 254.0 248.0 249.5 1.32 Million
06 May, 2024 248.0 257.0 247.5 250.5 3.51 Million
03 May, 2024 254.0 256.0 242.5 243.5 2.33 Million
02 May, 2024 252.0 254.5 248.0 250.0 1.71 Million