Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 254.0 254.0 246.0 250.0 2.9 Million
15 Apr, 2024 252.0 258.0 250.0 254.0 1.76 Million
12 Apr, 2024 255.5 263.0 255.5 256.0 2.04 Million
11 Apr, 2024 258.0 258.0 250.5 254.5 2.96 Million
10 Apr, 2024 258.5 262.0 257.5 257.5 1.5 Million
09 Apr, 2024 266.0 268.0 257.0 258.5 3.28 Million
08 Apr, 2024 266.5 267.0 261.0 264.0 2.48 Million
03 Apr, 2024 265.0 273.5 263.5 266.5 5.18 Million
02 Apr, 2024 272.0 294.0 269.5 272.5 13.94 Million
01 Apr, 2024 268.0 273.5 263.0 270.5 7.39 Million