Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 260.0 270.0 257.5 261.5 6.06 Million
28 Mar, 2024 262.0 266.0 257.0 259.0 4.94 Million
27 Mar, 2024 255.0 265.5 250.5 264.0 7.1 Million
26 Mar, 2024 258.5 263.0 250.0 253.5 6.33 Million
25 Mar, 2024 248.5 258.0 247.0 254.0 3.43 Million
22 Mar, 2024 247.0 247.5 242.0 245.0 1.62 Million
21 Mar, 2024 251.5 253.5 243.5 245.0 2.47 Million
20 Mar, 2024 251.5 256.5 247.5 247.5 2.01 Million
19 Mar, 2024 255.0 258.0 250.5 251.0 2.93 Million
18 Mar, 2024 245.0 259.0 243.5 256.0 4.65 Million