Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 268.0 270.0 253.0 255.0 6.15 Million
29 Apr, 2024 260.0 266.0 258.0 264.0 4.09 Million
26 Apr, 2024 257.5 260.5 252.5 256.0 5.16 Million
25 Apr, 2024 243.0 263.5 243.0 257.5 9.3 Million
24 Apr, 2024 225.5 243.0 225.5 243.0 3.57 Million
23 Apr, 2024 227.0 230.0 220.0 221.0 2.61 Million
22 Apr, 2024 235.0 236.0 220.0 221.0 4.01 Million
19 Apr, 2024 254.5 254.5 232.5 233.0 5.89 Million
18 Apr, 2024 256.0 263.0 255.0 258.0 2.24 Million
17 Apr, 2024 253.0 263.0 251.0 259.5 4.1 Million