Kinik Company (1560.TW)
TWD 240.0
(-5.14%)
TWD 240.0
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 292.0 | 294.0 | 287.0 | 292.0 | 1.08 Million |
| 18 Jun, 2025 | 306.0 | 307.0 | 301.0 | 301.0 | 917.27 Thousand |
| 17 Jun, 2025 | 312.5 | 315.0 | 302.0 | 302.5 | 4.17 Million |
| 16 Jun, 2025 | 283.0 | 291.0 | 279.0 | 288.5 | 1 Million |
| 13 Jun, 2025 | 285.0 | 285.0 | 279.5 | 281.5 | 1.38 Million |
| 12 Jun, 2025 | 290.5 | 294.0 | 286.5 | 287.0 | 1.99 Million |
| 11 Jun, 2025 | 292.0 | 292.5 | 287.5 | 291.5 | 2.67 Million |
| 10 Jun, 2025 | 287.0 | 290.0 | 284.5 | 287.5 | 2.32 Million |
| 09 Jun, 2025 | 286.0 | 287.0 | 280.0 | 284.5 | 1.62 Million |
| 06 Jun, 2025 | 277.5 | 287.0 | 275.5 | 286.0 | 3.67 Million |
603660
FFF
7380
VISM
ADB
8135