Kinik Company (1560.TW)
TWD 240.0
(-5.14%)
TWD 240.0
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 277.0 | 285.0 | 276.5 | 280.0 | 539.93 Thousand |
| 20 Jun, 2025 | 286.5 | 290.5 | 282.0 | 284.5 | 2.54 Million |
| 19 Jun, 2025 | 292.0 | 294.5 | 286.5 | 286.5 | 2.81 Million |
| 18 Jun, 2025 | 306.0 | 308.0 | 290.5 | 292.0 | 5.2 Million |
| 17 Jun, 2025 | 312.5 | 315.5 | 300.5 | 306.0 | 12.41 Million |
| 16 Jun, 2025 | 283.0 | 304.0 | 278.5 | 299.5 | 8.12 Million |
| 13 Jun, 2025 | 285.0 | 285.0 | 279.5 | 281.5 | 1.48 Million |
| 12 Jun, 2025 | 290.5 | 294.0 | 286.5 | 287.0 | 1.99 Million |
| 11 Jun, 2025 | 292.0 | 292.5 | 287.5 | 291.5 | 2.67 Million |
| 10 Jun, 2025 | 287.0 | 290.0 | 284.5 | 287.5 | 2.32 Million |
603660
FFF
7380
VISM
ADB
8135