Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 285.0 292.0 285.0 287.5 1.48 Million
20 May, 2025 289.0 290.5 283.0 286.0 1.27 Million
19 May, 2025 287.0 291.5 285.0 285.0 1.91 Million
16 May, 2025 291.5 295.0 285.0 286.0 2.6 Million
15 May, 2025 278.5 297.0 277.0 295.0 7.46 Million
14 May, 2025 284.0 285.0 278.5 278.5 3.29 Million
13 May, 2025 276.5 282.5 268.5 279.5 6 Million
12 May, 2025 269.5 276.0 268.0 268.5 2.62 Million
09 May, 2025 271.5 271.5 264.0 268.0 2.05 Million
08 May, 2025 269.0 273.0 266.5 268.0 3.2 Million