Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 300.5 304.5 300.5 300.5 874.18 Thousand
09 Dec, 2024 307.0 312.0 300.5 301.0 1.21 Million
06 Dec, 2024 309.5 311.0 303.5 304.5 769.21 Thousand
05 Dec, 2024 309.0 311.0 306.0 308.5 1.78 Million
04 Dec, 2024 304.0 310.5 303.0 309.0 1.62 Million
03 Dec, 2024 304.5 310.5 303.0 303.0 2.26 Million
02 Dec, 2024 300.5 302.5 299.0 299.5 942.2 Thousand
29 Nov, 2024 291.5 298.0 287.0 298.0 1.06 Million
28 Nov, 2024 296.5 298.0 285.5 292.5 1.54 Million
27 Nov, 2024 301.0 302.0 296.0 296.0 1.05 Million