Kinik Company (1560.TW)
TWD 240.0
(-5.14%)
TWD 240.0
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 155.0 | 157.5 | 152.0 | 157.0 | 3.59 Million |
| 05 Oct, 2023 | 156.0 | 157.5 | 154.0 | 154.5 | 3.08 Million |
| 04 Oct, 2023 | 155.0 | 158.0 | 153.0 | 155.0 | 5.72 Million |
| 03 Oct, 2023 | 160.0 | 161.5 | 156.0 | 157.0 | 4.9 Million |
| 02 Oct, 2023 | 157.0 | 164.0 | 156.0 | 160.0 | 15.23 Million |
| 28 Sep, 2023 | 153.0 | 161.5 | 152.5 | 154.5 | 23.67 Million |
| 27 Sep, 2023 | 145.5 | 155.0 | 145.0 | 150.5 | 18.99 Million |
| 26 Sep, 2023 | 142.0 | 144.5 | 141.5 | 142.0 | 1.86 Million |
| 25 Sep, 2023 | 143.5 | 146.0 | 141.0 | 141.0 | 3.08 Million |
| 22 Sep, 2023 | 140.0 | 143.5 | 137.5 | 143.5 | 4.79 Million |
603660
FFF
7380
VISM
ADB
8135