Kinik Company (1560.TW)

TWD 202.5

(3.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 195.0 204.0 194.5 202.5 874.41 Thousand
14 Apr, 2025 196.0 197.5 188.5 196.0 1.3 Million
11 Apr, 2025 180.0 187.0 165.0 186.0 2.19 Million
10 Apr, 2025 181.5 181.5 181.5 181.5 642.91 Thousand
09 Apr, 2025 167.0 173.5 165.0 165.0 2.01 Million
08 Apr, 2025 183.0 183.0 183.0 183.0 674.63 Thousand
07 Apr, 2025 203.0 203.0 203.0 203.0 112.23 Thousand
02 Apr, 2025 225.0 231.0 221.0 225.5 1.33 Million
01 Apr, 2025 220.0 222.0 217.0 222.0 1.71 Million
31 Mar, 2025 221.0 227.0 215.0 215.5 2.89 Million