Kinik Company (1560.TW)

TWD 240.0

(-5.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 273.5 275.0 273.0 275.0 209.85 Thousand
02 Jun, 2025 277.5 277.5 272.0 272.5 317.96 Thousand
29 May, 2025 285.0 286.0 281.0 281.5 988.05 Thousand
28 May, 2025 285.5 286.0 281.5 282.0 1.05 Million
27 May, 2025 282.0 284.0 275.0 280.5 1.22 Million
26 May, 2025 281.5 286.5 280.5 283.0 1.1 Million
23 May, 2025 289.0 290.0 279.0 282.5 2.63 Million
22 May, 2025 285.0 290.0 282.0 289.0 1.31 Million
21 May, 2025 285.0 292.0 285.0 287.5 1.48 Million
20 May, 2025 289.0 290.5 283.0 286.0 1.27 Million