Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 290.0 298.0 287.0 298.0 897.78 Thousand
18 Dec, 2024 292.5 295.0 287.0 293.5 1.02 Million
17 Dec, 2024 290.5 303.0 290.0 294.0 2.29 Million
16 Dec, 2024 296.0 299.5 288.5 289.0 1.29 Million
13 Dec, 2024 298.0 301.0 292.0 294.0 1.12 Million
12 Dec, 2024 299.5 303.5 299.5 300.0 705.75 Thousand
11 Dec, 2024 300.0 302.0 295.5 298.0 1.18 Million
10 Dec, 2024 300.5 304.5 300.5 300.5 874.18 Thousand
09 Dec, 2024 307.0 312.0 300.5 301.0 1.21 Million
06 Dec, 2024 309.5 311.0 303.5 304.5 769.21 Thousand