Kinik Company (1560.TW)

TWD 298.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 239.0 246.5 239.0 243.5 1.6 Million
14 Mar, 2024 246.0 246.5 236.0 240.5 2.64 Million
13 Mar, 2024 253.5 256.5 242.0 243.5 4.35 Million
12 Mar, 2024 243.0 257.5 242.5 251.5 5.36 Million
11 Mar, 2024 241.0 246.0 239.0 241.0 1.58 Million
08 Mar, 2024 250.5 256.0 239.5 241.0 4.71 Million
07 Mar, 2024 256.0 258.0 246.0 246.0 3.75 Million
06 Mar, 2024 251.5 255.5 247.0 254.5 3.3 Million
05 Mar, 2024 257.5 259.0 249.0 251.5 4.86 Million
04 Mar, 2024 261.0 264.5 253.0 255.0 6.46 Million